Sui

SUI · 美元计价

$0.8617

≈ ￥5.6872

-6.63% (-$0.06)

更新于 2026-11-06 04:45:02

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9229

24H 成交量

$4,714.26万

流通市值

$35.19亿

24H 涨跌额

(-$0.06)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GENIUSGenius	$0.2913	$0.303	$0.2803	$53.33万	$1.02亿	-3.83%
246	LUMIALumia	$0.0792	$0.0838	$0.0747	$74.71万	$408.61万	-4.12%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.23万	$2,478.77万	-3.19%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
494	AMATBAMATB	$324.43	$372.46	$322.14	$26.55万	—	-10.99%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.73%
99	SEISei	$0.0462	$0.04946	$0.04466	$305.20万	$3.05亿	-4.82%
295	THETATHETA	$0.1443	$0.1602	$0.1407	$57.46万	$1.42亿	-7.62%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
147	ALGOAlgorand	$0.0963	$0.1016	$0.0923	$162.26万	$8.51亿	-3.22%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.02万	$1.65亿	-6.15%
676	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-3.04%
131	ARArweave	$3.098	$3.36	$2.95	$193.00万	$1.99亿	-4.82%
257	BNSOLBinance Staked SOL	$102.6	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
176	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
609	FLNCBFLNCB	$5.18	$6.19	$4.95	$14.76万	—	-13.23%