SQQQB
SQQQB · 美元计价
$43.98
≈ ￥290.268
0.90% ($0.39)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$44.97
24H 最低
$43.31
今日开盘
$43.59
24H 成交量
$2.87万
流通市值
—
24H 涨跌额
($0.39)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GENIUSGenius
|
$0.2664 | $0.2771 | $0.2582 | $113.22万 | $1.02亿 | -2.92% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 616 |
GEVBGEVB
|
$788.49 | $797.09 | $784.60 | $9,705.45 | — | -0.58% |
| 94 |
SEISei
|
$0.03867 | $0.04209 | $0.03631 | $345.21万 | $2.67亿 | -7.11% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,093.00 | — | -0.80% |
| 108 |
ALGOAlgorand
|
$0.0794 | $0.0842 | $0.0748 | $276.09万 | $7.30亿 | -4.68% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.26万 | $1.41亿 | -6.52% |
| 552 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.88万 | $4,410.92万 | -3.32% |
| 88 |
ARArweave
|
$2.631 | $2.94 | $2.44 | $391.21万 | $1.74亿 | -8.68% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 157 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $142.69万 | $40.73亿 | 0.01% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |