QNTB
QNTB · 美元计价
$34.77
≈ ￥229.482
-7.99% (-$3.02)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$37.99
24H 最低
$34.57
今日开盘
$37.79
24H 成交量
$3.94万
流通市值
—
24H 涨跌额
(-$3.02)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GENIUSGenius
|
$0.2747 | $0.2846 | $0.2718 | $43.63万 | $1.02亿 | -1.47% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.16万 | $410.20万 | 0.51% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 297 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $43.45万 | $2,404.17万 | -7.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 479 |
AMATBAMATB
|
$363.33 | $385.60 | $353.59 | $18.74万 | — | -5.60% |
| 620 |
GEVBGEVB
|
$791.67 | $837.73 | $789.57 | $2.82万 | — | -4.10% |
| 117 |
SEISei
|
$0.04173 | $0.04448 | $0.04108 | $221.36万 | $2.92亿 | -2.13% |
| 260 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1338 | $53.22万 | $1.41亿 | -0.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 629 |
TMFBTMFB
|
$27.47 | $27.79 | $27.18 | $8,776.41 | — | -0.76% |
| 129 |
ALGOAlgorand
|
$0.0839 | $0.0893 | $0.0829 | $176.32万 | $7.79亿 | -3.78% |
| 253 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -4.38% |
| 608 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.98% |
| 109 |
ARArweave
|
$2.922 | $3.13 | $2.86 | $257.17万 | $1.99亿 | -3.72% |
| 177 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.40 | $110.29万 | $6.52亿 | -6.20% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 102 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $295.75万 | $40.73亿 | -0.03% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |