SynFutures

F · 美元计价

$0.002598

≈ ￥0.017147

-4.97% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002734

24H 成交量

$12.91万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GENIUSGenius	$0.2904	$0.303	$0.2803	$53.32万	$1.02亿	-3.91%
248	LUMIALumia	$0.0792	$0.0838	$0.0747	$74.64万	$408.61万	-4.00%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
351	MAGICTreasure	$0.0821	$0.0874	$0.0794	$46.22万	$2,478.77万	-2.96%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
495	AMATBAMATB	$324.13	$372.46	$322.14	$26.53万	—	-11.35%
691	GEVBGEVB	$776.42	$840.10	$751.17	$2.98万	—	-7.03%
100	SEISei	$0.04612	$0.04946	$0.04466	$303.74万	$3.05亿	-5.16%
294	THETATHETA	$0.1441	$0.1602	$0.1407	$57.50万	$1.42亿	-7.75%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.81万	—	1.17%
147	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.54万	$8.51亿	-3.61%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.54%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-2.75%
131	ARArweave	$3.086	$3.36	$2.95	$192.99万	$1.99亿	-5.25%
253	BNSOLBinance Staked SOL	$102.6	$110.30	$100.90	$72.77万	$7.31亿	-4.56%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.03万	$40.70亿	0.00%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.72万	—	-13.57%