达世币

DASH · 美元计价

$45.32

≈ ￥299.112

-6.92% (-$3.37)

更新于 2026-11-06 04:10:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.69

24H 成交量

$657.43万

流通市值

$5.66亿

24H 涨跌额

(-$3.37)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	GENIUSGenius	$0.2915	$0.3036	$0.2803	$53.47万	$1.02亿	-3.76%
248	LUMIALumia	$0.08	$0.0838	$0.0747	$74.63万	$408.61万	-3.50%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
348	MAGICTreasure	$0.0828	$0.0874	$0.0794	$46.59万	$2,478.77万	-1.31%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
492	AMATBAMATB	$325.84	$372.46	$322.14	$26.70万	—	-10.51%
691	GEVBGEVB	$780.96	$840.10	$751.17	$3.07万	—	-5.95%
98	SEISei	$0.0462	$0.04946	$0.04466	$310.38万	$3.05亿	-4.74%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.36万	$1.42亿	-6.30%
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
244	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.09万	$1.65亿	-5.96%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-2.13%
131	ARArweave	$3.09	$3.36	$2.95	$191.83万	$1.99亿	-4.25%
258	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$71.46万	$7.31亿	-5.29%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
598	FLNCBFLNCB	$5.11	$6.19	$4.95	$15.88万	—	-13.68%