Civic

CVC · 美元计价

$0.02075

≈ ￥0.13695

-4.33% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02169

24H 成交量

$24.81万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGenius	$0.2913	$0.3036	$0.2803	$53.54万	$1.02亿	-3.83%
249	LUMIALumia	$0.0793	$0.0838	$0.0747	$74.20万	$408.61万	-4.34%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
349	MAGICTreasure	$0.0829	$0.0874	$0.0794	$46.30万	$2,478.77万	-1.31%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
492	AMATBAMATB	$329.42	$372.46	$322.14	$26.69万	—	-9.61%
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
98	SEISei	$0.0463	$0.04946	$0.04466	$310.47万	$3.05亿	-4.58%
300	THETATHETA	$0.1457	$0.1602	$0.1407	$56.41万	$1.42亿	-6.24%
390	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.22万	$1.65亿	-5.78%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.33万	$4,240.20万	-2.13%
131	ARArweave	$3.101	$3.36	$2.95	$192.74万	$1.99亿	-3.85%
257	BNSOLBinance Staked SOL	$102.4	$110.30	$100.90	$71.49万	$7.31亿	-4.57%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
599	FLNCBFLNCB	$5.2	$6.19	$4.95	$15.78万	—	-12.31%