Chromia

CHR · 美元计价

$0.01526

≈ ￥0.100716

-5.45% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.01651

24H 最低

$0.01454

今日开盘

$0.01614

24H 成交量

$13.34万

流通市值

$1,456.76万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	GENIUSGenius	$0.2913	$0.303	$0.2803	$53.33万	$1.02亿	-3.83%
245	LUMIALumia	$0.0794	$0.0838	$0.0747	$74.71万	$408.61万	-3.99%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
351	MAGICTreasure	$0.082	$0.0874	$0.0794	$46.27万	$2,478.77万	-3.30%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
494	AMATBAMATB	$325.39	$372.46	$322.14	$26.49万	—	-10.67%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.79%
99	SEISei	$0.0462	$0.04946	$0.04466	$308.91万	$3.05亿	-5.02%
293	THETATHETA	$0.1447	$0.1602	$0.1407	$57.51万	$1.42亿	-7.30%
393	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
147	ALGOAlgorand	$0.0962	$0.1016	$0.0923	$162.54万	$8.51亿	-3.51%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
131	ARArweave	$3.084	$3.36	$2.95	$193.49万	$1.99亿	-5.34%
257	BNSOLBinance Staked SOL	$102.5	$110.30	$100.90	$71.58万	$7.31亿	-4.74%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
175	USDEEthena USDe	$1.0003	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
609	FLNCBFLNCB	$5.16	$6.19	$4.95	$14.80万	—	-13.42%