USD.AI

CHIP · 美元计价

$0.03883

≈ ￥0.256278

-9.19% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04276

24H 成交量

$248.85万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GENIUSGenius	$0.2918	$0.3036	$0.2803	$53.54万	$1.02亿	-3.63%
249	LUMIALumia	$0.0795	$0.0838	$0.0747	$74.24万	$408.61万	-4.33%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
360	MAGICTreasure	$0.0829	$0.0874	$0.0794	$44.86万	$2,478.77万	-1.19%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
492	AMATBAMATB	$330.87	$372.46	$322.14	$26.69万	—	-9.37%
691	GEVBGEVB	$785.11	$840.10	$751.17	$3.07万	—	-5.40%
97	SEISei	$0.04637	$0.04946	$0.04466	$312.65万	$3.05亿	-4.61%
301	THETATHETA	$0.1463	$0.1602	$0.1407	$56.40万	$1.42亿	-5.61%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.33%
144	ALGOAlgorand	$0.0965	$0.1016	$0.0923	$164.17万	$8.51亿	-2.82%
235	ENSEthereum Name Service	$4.74	$5.16	$4.56	$77.98万	$1.65亿	-5.58%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%
132	ARArweave	$3.107	$3.36	$2.95	$192.24万	$1.99亿	-3.72%
257	BNSOLBinance Staked SOL	$102.3	$110.30	$100.90	$71.39万	$7.31亿	-4.93%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.48万	$40.70亿	0.01%
599	FLNCBFLNCB	$5.22	$6.19	$4.95	$15.78万	—	-12.12%